SONY261113P00024000
SONY Nov 13 2026 24.00 Put
optionOPRA
EODOct 16, 2026
0.62USD-4.615%(-0.03)2Vol12OI
SONY261113P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 2 | 11 | 0.000% |
| 2026-10-15 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -27.778% | 6 | 7 | -4.615% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 2 | 5 | -31.111% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.044% | 4 | 1 | -35.417% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1 | 1 | -45.133% |