SONY261113P00022500
SONY Nov 13 2026 22.50 Put
optionOPRA
EODOct 19, 2026
0.25USD0.000%(0.00)3Vol10OI
SONY261113P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3100 | 0.3200 | 0.2500 | 0.2500 | 0.000% | 3 | 9 | 0.000% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -34.211% | 2 | 9 | 0.000% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 1 | 9 | -34.211% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 5 | 4 | -54.545% |
| 2026-10-05 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.000% | 4 | 4 | -59.677% |