chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SONY261113C00026000
SONY Nov 13 2026 26.00 Call
optionOPRA

EODOct 15, 2026
0.65USD+62.500%(+0.25)9Vol10OI
Loading…
Underlying
SONY
Underlying Price
$25.08
Type
Call
Strike
26
Expiration
Nov 13, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
SONY 26 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$0.01-88.89%328
Oct 30, 20269d$0.20+33.33%220
Nov 6, 202616d$0.48-9.43%133
Nov 13, 202623d$0.65+62.50%910
Nov 27, 202637d$1.00+53.85%56
Jan 15, 202786d$6.75+0.15%344
Jan 15, 202786d$1.00+1900.00%1,287678
SONY Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
23 C$1.97+0.00%20ITM
23.5 C$1.65+0.00%11ITM
24 C$1.61+31.97%27ITM
24.5 C$1.05+0.00%11ITM
25 C$0.95-7.77%2238ITM
25.5 C$0.61+52.50%13OTM
26 C$0.65+62.50%910OTM
26.5 C$0.35+0.00%11OTM
27 C$0.40+60.00%19OTM
27.5 C$0.29+45.00%45OTM
28 C$0.20+0.00%11OTM
28.5 C——00OTM
29 C——00OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.