SONY261113C00025000
SONY Nov 13 2026 25.00 Call
optionOPRA
EODOct 19, 2026
0.95USD-7.767%(-0.08)22Vol38OI
SONY261113C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9800 | 1.0200 | 0.9500 | 0.9500 | -7.767% | 22 | 38 | 0.000% |
| 2026-10-15 | 1.1900 | 1.1900 | 1.0300 | 1.0300 | +21.176% | 31 | 22 | -7.767% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 5 | 17 | +11.765% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +18.841% | 4 | 14 | +15.854% |
| 2026-10-06 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | +53.333% | 2 | 13 | +37.681% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | -30.769% | 12 | 0 | +111.111% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 2 | 0 | +46.154% |