SONY261106P00024000
SONY Nov 6 2026 24.00 Put
optionOPRA
EODOct 19, 2026
0.62USD+8.772%(+0.05)3Vol35OI
SONY261106P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +8.772% | 3 | 33 | 0.000% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 1 | 33 | +8.772% |
| 2026-10-15 | 0.6900 | 0.6900 | 0.5900 | 0.6300 | -30.000% | 3 | 31 | -1.587% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.829% | 30 | 1 | -31.111% |
| 2026-09-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 0 | -49.593% |