SONY261106P00023000
SONY Nov 6 2026 23.00 Put
optionOPRA
EODOct 14, 2026
0.45USD+2.273%(+0.01)1Vol8OI
SONY261106P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 8 | 0.000% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +2.326% | 6 | 4 | +2.273% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 3 | +4.651% |
| 2026-10-09 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -34.667% | 2 | 1 | -8.163% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | -40.000% |