SONY261106P00023500
SONY Nov 6 2026 23.50 Put
optionOPRA
EODOct 19, 2026
0.40USD0.000%(0.00)2Vol46OI
SONY261106P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.000% | 2 | 46 | 0.000% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 4 | 42 | 0.000% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -24.194% | 31 | 43 | -14.894% |
| 2026-10-12 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | -11.429% | 11 | 32 | -35.484% |
| 2026-10-09 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.000% | 32 | 0 | -42.857% |