SONY261106P00022000
SONY Nov 6 2026 22.00 Put
optionOPRA
EODOct 13, 2026
0.24USD-20.000%(-0.06)1Vol52OI
SONY261106P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 52 | 0.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 13 | 39 | -20.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 38 | -46.667% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 15 | 23 | -46.667% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 23 | 1 | -36.842% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.000% | 2 | 0 | -40.000% |