SONY261106P00022500
SONY Nov 6 2026 22.50 Put
optionOPRA
EODOct 19, 2026
0.27USD+8.000%(+0.02)3Vol57OI
SONY261106P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +8.000% | 3 | 56 | 0.000% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +8.696% | 2 | 56 | +8.000% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 55 | +17.391% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 55 | -10.000% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 14 | 41 | -22.857% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -35.000% | 32 | 10 | -30.769% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 0 | -55.000% |