SONY261106P00021000
SONY Nov 6 2026 21.00 Put
optionOPRA
EODOct 16, 2026
0.10USD0.000%(0.00)2Vol19OI
SONY261106P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 19 | 0.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -64.286% | 2 | 18 | 0.000% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 15 | 3 | -64.286% |
| 2026-09-28 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 3 | 0 | -66.667% |