SONY261106P00021500
SONY Nov 6 2026 21.50 Put
optionOPRA
EODOct 19, 2026
0.17USD+70.000%(+0.07)1Vol6OI
SONY261106P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 5 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 4 | +70.000% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 4 | -22.727% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 3 | -43.333% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 1 | -37.037% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -43.333% |