chartexchange

SONY261106C00028500
SONY Nov 6 2026 28.50 Call
optionOPRA

EODOct 12, 2026
0.05USD-64.286%(-0.09)5Vol6OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
28.5
Expiration
Nov 6, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
SONY 28.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$0.08+0.00%88
Oct 30, 20269d——00
Nov 6, 202616d$0.05-64.29%56
Nov 13, 202623d——00
Nov 27, 202637d$0.20+0.00%11
SONY Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
25.5 C$0.76+16.92%155OTM
26 C$0.48-9.43%133OTM
26.5 C$0.35-22.22%193OTM
27 C$0.30+0.00%3110OTM
27.5 C$0.20-23.08%14OTM
28 C$0.20+300.00%16OTM
28.5 C$0.05-64.29%56OTM
29 C——00OTM
30 C$0.05+0.00%1168OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.