SONY261106C00026000
SONY Nov 6 2026 26.00 Call
optionOPRA
EODOct 19, 2026
0.48USD-9.434%(-0.05)1Vol33OI
SONY261106C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 32 | 0.000% |
| 2026-10-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1 | 31 | -9.434% |
| 2026-10-15 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | +21.739% | 9 | 23 | -14.286% |
| 2026-10-14 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +2.222% | 2 | 22 | +4.348% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 2 | 20 | +6.667% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 19 | +17.073% |
| 2026-10-08 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 12 | 7 | +37.143% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 7 | +60.000% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 6 | +37.143% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 4 | 2 | +37.143% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 1 | +92.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | +37.143% |