SONY261106C00026500
SONY Nov 6 2026 26.50 Call
optionOPRA
EODOct 19, 2026
0.35USD-22.222%(-0.10)1Vol93OI
SONY261106C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 92 | 0.000% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 91 | -22.222% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 89 | 2 | +16.667% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 1 | +40.000% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 0 | -7.895% |