SONY261106C00025000
SONY Nov 6 2026 25.00 Call
optionOPRA
EODOct 19, 2026
0.90USD-6.250%(-0.06)82Vol92OI
SONY261106C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9400 | 1.0000 | 0.9000 | 0.9000 | -6.250% | 82 | 32 | 0.000% |
| 2026-10-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +33.333% | 1 | 31 | -6.250% |
| 2026-10-12 | 0.6700 | 0.7500 | 0.6700 | 0.7200 | -1.370% | 4 | 27 | +25.000% |
| 2026-10-09 | 0.6900 | 0.7500 | 0.6900 | 0.7300 | +12.308% | 6 | 22 | +23.288% |
| 2026-10-08 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | +32.653% | 2 | 20 | +38.462% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 2 | 20 | +83.673% |
| 2026-10-06 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +20.000% | 6 | 17 | +50.000% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.4800 | 0.5000 | 0.000% | 6 | 13 | +80.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 12 | +80.000% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | -8.333% | 9 | 5 | +63.636% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | +20.000% | 5 | 2 | +50.000% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 1 | +80.000% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | +125.000% |