SONY261106C00025500
SONY Nov 6 2026 25.50 Call
optionOPRA
EODOct 16, 2026
0.76USD+16.923%(+0.11)1Vol55OI
SONY261106C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +16.923% | 1 | 54 | 0.000% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 53 | +16.923% |
| 2026-10-09 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | +55.000% | 2 | 51 | +22.581% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 3 | 48 | +90.000% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 47 | 1 | +80.952% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | +90.000% |