SONY261106C00024000
SONY Nov 6 2026 24.00 Call
optionOPRA
EODOct 19, 2026
1.45USD0.000%(0.00)1Vol9OI
SONY261106C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 9 | 0.000% |
| 2026-10-15 | 1.5600 | 1.6100 | 1.4500 | 1.4500 | +29.464% | 3 | 9 | 0.000% |
| 2026-10-14 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +1.818% | 2 | 10 | +29.464% |
| 2026-10-13 | 1.3100 | 1.3100 | 1.1000 | 1.1000 | -12.000% | 4 | 8 | +31.818% |
| 2026-10-12 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -3.846% | 2 | 7 | +16.000% |
| 2026-10-09 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | +85.714% | 3 | 7 | +11.538% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -22.222% | 2 | 6 | +107.143% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 1 | 6 | +61.111% |
| 2026-09-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +15.294% | 1 | 5 | +47.959% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 5 | 0 | +70.588% |