SONY261106C00023000
SONY Nov 6 2026 23.00 Call
optionOPRA
EODOct 15, 2026
2.21USD+19.459%(+0.36)11Vol9OI
SONY261106C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1000 | 2.2100 | 2.1000 | 2.2100 | +19.459% | 11 | 19 | 0.000% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 1 | 18 | +19.459% |
| 2026-10-13 | 1.8000 | 2.0500 | 1.8000 | 1.9800 | +58.400% | 17 | 3 | +11.616% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 2 | 1 | +76.800% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 1 | +71.318% |