SONY261030P00023000
SONY Oct 30 2026 23.00 Put
optionOPRA
EODOct 15, 2026
0.07USD-30.000%(-0.03)1Vol16OI
SONY261030P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 16 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 1 | 15 | -30.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 9 | 6 | -76.667% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -36.508% | 5 | 1 | -82.500% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 0 | -88.889% |