SONY261030P00023500
SONY Oct 30 2026 23.50 Put
optionOPRA
EODOct 16, 2026
0.15USD0.000%(0.00)1Vol122OI
SONY261030P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 121 | 0.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 120 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -7.407% | 64 | 69 | -40.000% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.2600 | 0.2700 | -64.000% | 75 | 43 | -44.444% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +59.574% | 20 | 31 | -80.000% |
| 2026-10-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -42.683% | 20 | 11 | -68.085% |
| 2026-09-25 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | -34.921% | 2 | 11 | -81.707% |
| 2026-09-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +68.000% | 1 | 10 | -88.095% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 1 | -80.000% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 1 | -80.000% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | -78.571% |