SONY261030P00022000
SONY Oct 30 2026 22.00 Put
optionOPRA
InactiveOct 9, 2026
0.14USD-6.667%(-0.01)1Vol100OI
SONY261030P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 100 | 0.000% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | 0.000% | 3 | 99 | -6.667% |
| 2026-10-06 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -40.000% | 2 | 99 | -6.667% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 93 | -44.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 10 | 97 | -30.000% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 9 | 88 | -54.839% |
| 2026-09-18 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +66.667% | 76 | 12 | -68.889% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 10 | 2 | -48.148% |
| 2026-09-16 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 2 | 0 | -54.839% |