SONY261030P00022500
SONY Oct 30 2026 22.50 Put
optionOPRA
EODOct 19, 2026
0.16USD+60.000%(+0.06)2Vol104OI
SONY261030P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +60.000% | 2 | 104 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 107 | +60.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 106 | +60.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -64.000% | 2 | 106 | +77.778% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 105 | -36.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -18.519% | 4 | 105 | -27.273% |
| 2026-09-30 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | -42.553% | 2 | 105 | -40.741% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 3 | 102 | -65.957% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +54.286% | 2 | 100 | -70.370% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 100 | 0 | -54.286% |