SONY261030P00021500
SONY Oct 30 2026 21.50 Put
optionOPRA
InactiveOct 7, 2026
0.15USD-25.000%(-0.05)2Vol14OI
SONY261030P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -25.000% | 2 | 14 | 0.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | +42.857% | 2 | 14 | -25.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 2 | 14 | +7.143% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 12 | -40.000% |
| 2026-09-22 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -76.842% | 10 | 2 | -31.818% |
| 2026-09-16 | 0.2300 | 0.9500 | 0.2300 | 0.9500 | 0.000% | 2 | 0 | -84.211% |