SONY261030C00027000
SONY Oct 30 2026 27.00 Call
optionOPRA
EODOct 15, 2026
0.10USD-50.000%(-0.10)2Vol7OI
SONY261030C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 5 | 0.000% |
| 2026-09-17 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | +33.333% | 2 | 5 | -50.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 4 | 1 | -33.333% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -50.000% |