SONY261030C00026000
SONY Oct 30 2026 26.00 Call
optionOPRA
EODOct 19, 2026
0.20USD+33.333%(+0.05)2Vol20OI
SONY261030C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 18 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 6 | 12 | +33.333% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 11 | +100.000% |
| 2026-09-30 | 0.1600 | 0.2000 | 0.1000 | 0.1400 | +40.000% | 8 | 7 | +42.857% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 7 | 1 | +100.000% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -33.333% |