SONY261030C00026500
SONY Oct 30 2026 26.50 Call
optionOPRA
EODOct 12, 2026
0.10USD-16.667%(-0.02)2Vol9OI
SONY261030C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 2 | 9 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 4 | -16.667% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 3 | 1 | -33.333% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -24.000% | 2 | 1 | -47.368% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -60.000% |