SONY261030C00025000
SONY Oct 30 2026 25.00 Call
optionOPRA
EODOct 19, 2026
0.37USD-36.207%(-0.21)5Vol31OI
SONY261030C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -36.207% | 5 | 30 | 0.000% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +34.884% | 1 | 29 | -36.207% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.4300 | 0.4300 | +22.857% | 13 | 36 | -13.953% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | +9.375% | 25 | 14 | +5.714% |
| 2026-10-06 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0.000% | 2 | 13 | +15.625% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -28.889% | 11 | 3 | +15.625% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +125.000% | 1 | 3 | -17.778% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -56.522% | 2 | 2 | +85.000% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -48.889% | 1 | 1 | -19.565% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 0 | -58.889% |