SONY261030C00025500
SONY Oct 30 2026 25.50 Call
optionOPRA
EODOct 16, 2026
0.30USD+3.448%(+0.01)13Vol115OI
SONY261030C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5500 | 0.5500 | 0.3000 | 0.3000 | +3.448% | 13 | 108 | 0.000% |
| 2026-10-15 | 0.3200 | 0.3500 | 0.2900 | 0.2900 | +45.000% | 7 | 107 | +3.448% |
| 2026-10-14 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -13.043% | 12 | 99 | +50.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 4 | 95 | +30.435% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 2 | 95 | +25.000% |
| 2026-10-09 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +19.048% | 73 | 25 | +20.000% |
| 2026-10-08 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +40.000% | 19 | 16 | +42.857% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 15 | +100.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 14 | +20.000% |
| 2026-09-30 | 0.2000 | 0.2500 | 0.1500 | 0.2100 | +16.667% | 12 | 9 | +42.857% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 8 | +66.667% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -53.659% | 5 | 3 | +57.895% |
| 2026-09-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 2 | 1 | -26.829% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -33.333% |