SONY261030C00024500
SONY Oct 30 2026 24.50 Call
optionOPRA
EODOct 19, 2026
0.75USD+7.143%(+0.05)10Vol46OI
SONY261030C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3500 | 0.7500 | 0.3500 | 0.7500 | +7.143% | 10 | 46 | 0.000% |
| 2026-10-16 | 0.9500 | 0.9500 | 0.7000 | 0.7000 | +1.449% | 12 | 37 | +7.143% |
| 2026-10-15 | 0.7500 | 0.8600 | 0.6900 | 0.6900 | +15.000% | 14 | 38 | +8.696% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 37 | +25.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | -1.786% | 4 | 34 | +36.364% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +33.333% | 5 | 29 | +33.929% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 29 | +78.571% |
| 2026-10-06 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +19.048% | 2 | 28 | +50.000% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 28 | +78.571% |
| 2026-10-02 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +25.000% | 6 | 24 | +66.667% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -26.531% | 1 | 23 | +108.333% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.4000 | 0.4900 | +22.500% | 11 | 16 | +53.061% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 10 | 7 | +87.500% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 6 | +150.000% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 2 | 4 | +87.500% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.2500 | 0.3000 | -14.286% | 8 | 6 | +150.000% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.154% | 1 | 5 | +114.286% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 0 | +15.385% |