SONY261030C00023000
SONY Oct 30 2026 23.00 Call
optionOPRA
EODOct 19, 2026
1.95USD+5.405%(+0.10)4Vol4OI
SONY261030C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1800 | 2.1800 | 1.9000 | 1.9500 | +5.405% | 4 | 3 | 0.000% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +117.647% | 1 | 2 | +5.405% |
| 2026-09-25 | 1.5800 | 1.5800 | 0.8500 | 0.8500 | +8.974% | 2 | 1 | +129.412% |
| 2026-09-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 0 | +150.000% |