SONY261030C00020000
SONY Oct 30 2026 20.00 Call
optionOPRA
EODOct 19, 2026
5.00USD+40.845%(+1.45)1Vol11OI
SONY261030C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +40.845% | 1 | 12 | 0.000% |
| 2026-10-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -15.476% | 1 | 12 | +40.845% |
| 2026-10-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 10 | 2 | +19.048% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 1 | +38.889% |
| 2026-09-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 0 | +40.845% |