SONY261023P00024000
SONY Oct 23 2026 24.00 Put
optionOPRA
EODOct 19, 2026
0.05USD-61.538%(-0.08)159Vol300OI
SONY261023P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -61.538% | 159 | 154 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | 144 | -61.538% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -73.333% | 138 | 133 | -68.750% |
| 2026-10-14 | 0.2900 | 0.6000 | 0.2700 | 0.6000 | +50.000% | 119 | 17 | -91.667% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -52.941% | 5 | 12 | -87.500% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 1 | 11 | -94.118% |
| 2026-10-05 | 0.6800 | 1.0500 | 0.6800 | 1.0500 | -16.000% | 2 | 11 | -95.238% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +35.870% | 1 | 11 | -96.000% |
| 2026-09-16 | 1.4200 | 1.4200 | 0.9200 | 0.9200 | +31.429% | 2 | 11 | -94.565% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -44.000% | 10 | 11 | -92.857% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +78.571% | 1 | 10 | -96.000% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 0 | -92.857% |