SONY261023P00024500
SONY Oct 23 2026 24.50 Put
optionOPRA
EODOct 19, 2026
0.20USD-13.043%(-0.03)25Vol202OI
SONY261023P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.2500 | 0.1700 | 0.2000 | -13.043% | 25 | 191 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2700 | 0.2000 | 0.2300 | -25.806% | 115 | 79 | -13.043% |
| 2026-10-15 | 0.3400 | 0.3600 | 0.2500 | 0.3100 | -74.167% | 21 | 74 | -35.484% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -33.333% | 1 | 74 | -83.333% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +38.462% | 1 | 73 | -88.889% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | -2.256% | 72 | 5 | -84.615% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.3300 | 1.3300 | +20.909% | 4 | 1 | -84.962% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -81.818% |