SONY261023P00023500
SONY Oct 23 2026 23.50 Put
optionOPRA
EODOct 16, 2026
0.10USD+11.111%(+0.01)22Vol77OI
SONY261023P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +11.111% | 22 | 87 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0900 | 0.0500 | 0.0900 | -55.000% | 29 | 63 | +11.111% |
| 2026-10-12 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 22 | 41 | -50.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -52.830% | 33 | 47 | -60.000% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 2 | 45 | -81.132% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 12 | 33 | -81.818% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -30.000% | 30 | 3 | -79.592% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 2 | -85.714% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 1 | 2 | -85.714% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 2 | 2 | -89.474% |
| 2026-09-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 2 | 0 | -90.099% |