SONY261023P00022000
SONY Oct 23 2026 22.00 Put
optionOPRA
InactiveOct 8, 2026
0.24USD+71.429%(+0.10)2Vol15OI
SONY261023P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | +71.429% | 2 | 15 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.0700 | 0.1400 | +16.667% | 22 | 16 | +71.429% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 16 | +100.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -31.818% | 2 | 16 | +60.000% |
| 2026-10-01 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 2 | 15 | +9.091% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.1600 | 0.2000 | -9.091% | 4 | 15 | +20.000% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 15 | +9.091% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +87.500% | 10 | 5 | -20.000% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 0 | +50.000% |