SONY261023P00022500
SONY Oct 23 2026 22.50 Put
optionOPRA
EODOct 19, 2026
0.11USD+57.143%(+0.04)2Vol20OI
SONY261023P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | +57.143% | 2 | 20 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 21 | +57.143% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 22 | +10.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 21 | +10.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -50.000% | 4 | 20 | -26.667% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 5 | 15 | -63.333% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 14 | -65.625% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 1 | 13 | -73.171% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 5 | 8 | -69.444% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 7 | -68.571% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 7 | 0 | -78.000% |