SONY261023P00021500
SONY Oct 23 2026 21.50 Put
optionOPRA
InactiveOct 7, 2026
0.10USD+66.667%(+0.04)3Vol868OI
SONY261023P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | +66.667% | 3 | 868 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -60.000% | 856 | 13 | +66.667% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.000% | 2 | 14 | -33.333% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 3 | 14 | -33.333% |
| 2026-09-17 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 2 | 14 | -41.176% |
| 2026-09-15 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -33.333% | 7 | 7 | -50.000% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 2 | 5 | -66.667% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 0 | -33.333% |