SONY261023C00026000
SONY Oct 23 2026 26.00 Call
optionOPRA
EODOct 19, 2026
0.01USD-88.889%(-0.08)3Vol28OI
SONY261023C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -88.889% | 3 | 30 | 0.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0700 | 0.0900 | -10.000% | 23 | 22 | -88.889% |
| 2026-10-15 | 0.0900 | 0.1500 | 0.0700 | 0.1000 | +100.000% | 37 | 13 | -90.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 13 | -80.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 12 | -93.333% |
| 2026-09-30 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -16.667% | 2 | 11 | -93.333% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1000 | 0.1800 | +20.000% | 3 | 10 | -94.444% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 6 | -93.333% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 4 | -93.333% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 3 | 4 | -96.000% |
| 2026-09-14 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +72.000% | 3 | 1 | -97.674% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -96.000% |