SONY261023C00025000
SONY Oct 23 2026 25.00 Call
optionOPRA
EODOct 19, 2026
0.23USD-42.500%(-0.17)56Vol204OI
SONY261023C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3500 | 0.3500 | 0.1900 | 0.2300 | -42.500% | 56 | 169 | 0.000% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.2800 | 0.4000 | +14.286% | 58 | 145 | -42.500% |
| 2026-10-15 | 0.2800 | 0.4500 | 0.2800 | 0.3500 | +52.174% | 66 | 149 | -34.286% |
| 2026-10-14 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 27 | 127 | 0.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2200 | 0.2500 | 0.000% | 16 | 116 | -8.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 115 | -8.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 114 | -8.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 115 | +53.333% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -9.091% | 3 | 114 | +15.000% |
| 2026-10-02 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 0.000% | 2 | 113 | +4.545% |
| 2026-09-30 | 0.2700 | 0.2800 | 0.2200 | 0.2200 | +10.000% | 4 | 113 | +4.545% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 113 | +15.000% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.1600 | 0.1800 | -40.000% | 4 | 111 | +27.778% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 111 | -23.333% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 111 | -8.000% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -34.884% | 1 | 110 | -17.857% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 97 | 21 | -46.512% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 20 | -48.889% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 20 | 0 | -61.667% |