SONY261023C00025500
SONY Oct 23 2026 25.50 Call
optionOPRA
EODOct 19, 2026
0.09USD-30.769%(-0.04)9Vol608OI
SONY261023C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | -30.769% | 9 | 601 | 0.000% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -27.778% | 585 | 17 | -30.769% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +80.000% | 5 | 15 | -50.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 15 | -10.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 14 | -47.059% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | +8.333% | 2 | 13 | -30.769% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 14 | -25.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 12 | -10.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 3 | 10 | -40.000% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 9 | -60.870% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 5 | 4 | -57.143% |
| 2026-09-11 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +33.333% | 2 | 2 | -77.500% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 1 | -70.000% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -63.158% | 1 | 0 | -74.286% |
| 2026-09-04 | 0.7300 | 0.9500 | 0.7300 | 0.9500 | 0.000% | 2 | 0 | -90.526% |