SONY261023C00024000
SONY Oct 23 2026 24.00 Call
optionOPRA
EODOct 16, 2026
0.97USD+29.333%(+0.22)3Vol200OI
SONY261023C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1500 | 1.1500 | 0.9700 | 0.9700 | +29.333% | 3 | 201 | 0.000% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 201 | +29.333% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1 | 202 | +42.647% |
| 2026-10-12 | 0.6000 | 0.7800 | 0.6000 | 0.6400 | -1.538% | 3 | 203 | +51.562% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 203 | +49.231% |
| 2026-10-08 | 0.2500 | 0.6000 | 0.2500 | 0.6000 | +100.000% | 5 | 200 | +61.667% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -40.000% | 19 | 191 | +223.333% |
| 2026-10-06 | 0.5100 | 0.6000 | 0.5000 | 0.5000 | +11.111% | 184 | 25 | +94.000% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.4500 | 0.4500 | -22.414% | 4 | 23 | +115.556% |
| 2026-09-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +93.333% | 2 | 22 | +67.241% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -31.818% | 3 | 21 | +223.333% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 18 | 5 | +120.455% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 3 | 2 | +115.556% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 1 | +29.333% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -3.000% |