SONY261023C00024500
SONY Oct 23 2026 24.50 Call
optionOPRA
EODOct 19, 2026
0.50USD-44.444%(-0.40)9Vol12OI
SONY261023C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6300 | 0.6500 | 0.5000 | 0.5000 | -44.444% | 9 | 11 | 0.000% |
| 2026-10-16 | 0.8200 | 0.9000 | 0.5700 | 0.9000 | +80.000% | 9 | 8 | -44.444% |
| 2026-10-13 | 0.4500 | 0.5000 | 0.4200 | 0.5000 | +25.000% | 4 | 8 | 0.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 5 | 7 | +25.000% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 5 | 3 | +78.571% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 1 | 2 | +56.250% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.2200 | 0.2200 | -8.333% | 2 | 1 | +127.273% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -63.077% | 1 | 1 | +108.333% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | -23.077% |