SONY261023C00023000
SONY Oct 23 2026 23.00 Call
optionOPRA
EODOct 19, 2026
1.85USD+30.282%(+0.43)4Vol4OI
SONY261023C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1700 | 2.1700 | 1.8000 | 1.8500 | +30.282% | 4 | 3 | 0.000% |
| 2026-10-13 | 1.3200 | 1.4200 | 1.3200 | 1.4200 | +49.474% | 2 | 3 | +30.282% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 2 | +94.737% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +17.647% | 1 | 3 | +131.250% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.6800 | 0.6800 | -31.313% | 2 | 2 | +172.059% |
| 2026-09-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -33.557% | 1 | 2 | +86.869% |
| 2026-09-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -27.317% | 1 | 3 | +24.161% |
| 2026-09-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +127.778% | 1 | 2 | -9.756% |
| 2026-09-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -37.931% | 2 | 2 | +105.556% |
| 2026-09-10 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | 0.000% | 2 | 0 | +27.586% |