SONY261023C00023500
SONY Oct 23 2026 23.50 Call
optionOPRA
EODOct 16, 2026
1.67USD+11.333%(+0.17)1Vol10OI
SONY261023C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +11.333% | 1 | 9 | 0.000% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +66.667% | 2 | 9 | +11.333% |
| 2026-10-09 | 1.0400 | 1.0400 | 0.9000 | 0.9000 | +28.571% | 2 | 10 | +85.556% |
| 2026-10-08 | 0.5500 | 0.8500 | 0.5500 | 0.7000 | +7.692% | 6 | 9 | +138.571% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 2 | 7 | +156.923% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 5 | 7 | +96.471% |
| 2026-10-01 | 0.8600 | 0.8600 | 0.6000 | 0.6000 | -14.286% | 2 | 6 | +178.333% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 7 | +138.571% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 2 | 6 | +234.000% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -71.875% | 1 | 5 | +271.111% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +64.948% | 2 | 7 | +4.375% |
| 2026-09-09 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -15.652% | 6 | 1 | +72.165% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | +45.217% |