SONY261023C00021500
SONY Oct 23 2026 21.50 Call
optionOPRA
EODOct 19, 2026
3.41USD-5.540%(-0.20)3Vol4OI
SONY261023C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.3600 | 3.4100 | 3.3600 | 3.4100 | -5.540% | 3 | 1 | 0.000% |
| 2026-10-16 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +75.243% | 1 | 1 | -5.540% |
| 2026-09-28 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | +0.488% | 2 | 1 | +65.534% |
| 2026-09-18 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | 0.000% | 2 | 0 | +66.341% |