SONY261023C00020000
SONY Oct 23 2026 20.00 Call
optionOPRA
EODOct 19, 2026
5.32USD+37.113%(+1.44)12Vol12OI
SONY261023C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.3400 | 5.3700 | 5.1200 | 5.3200 | +37.113% | 12 | 3 | 0.000% |
| 2026-10-06 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +10.857% | 1 | 3 | +37.113% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 4 | +52.000% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.683% | 1 | 3 | +56.471% |
| 2026-09-18 | 3.5200 | 3.5300 | 3.4900 | 3.5300 | 0.000% | 7 | 0 | +50.708% |