SONY261023C00015000
SONY Oct 23 2026 15.00 Call
optionOPRA
EODOct 19, 2026
10.45USD-0.476%(-0.05)388Vol190OI
SONY261023C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -0.476% | 388 | 89 | 0.000% |
| 2026-10-16 | 10.4300 | 10.5000 | 10.4100 | 10.5000 | +14.130% | 581 | 1 | -0.476% |
| 2026-10-09 | 9.1400 | 9.2000 | 9.1400 | 9.2000 | +7.602% | 2 | 2 | +13.587% |
| 2026-09-08 | 8.6000 | 8.6500 | 8.5400 | 8.5500 | 0.000% | 4 | 0 | +22.222% |