chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SONY1280121C00040000
SONY Jan 21 2028 40.00 Call
optionOPRA

InactiveJun 1, 2026
1.10USD-58.491%(-1.55)1Vol3OI
Loading…
Underlying
SONY
Underlying Price
$25.08
Type
Call
Strike
40
Expiration
Jan 21, 2028
DTE
457d
Moneyness
OTM
Intrinsic
$0.00
SONY 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202786d$0.05+0.00%1738
Jan 15, 202786d$1.40+21.74%161
Jan 21, 2028457d$0.65+333.33%52704
Jan 21, 2028457d$1.10-58.49%13
SONY Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
32.5 C$1.60+18.52%197OTM
32.5 C$1.60-68.00%112OTM
35 C$1.25+25.00%51,054OTM
35 C$1.25-72.22%7873OTM
37.5 C$0.80+0.00%400412OTM
37.5 C——0100OTM
40 C$0.65+333.33%52704OTM
40 C$1.10-58.49%13OTM
42.5 C$0.45-4.26%11,085OTM
42.5 C$2.05+10.81%111OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.