SONY1280121C00025000
SONY Jan 21 2028 25.00 Call
optionOPRA
InactiveAug 19, 2026
4.00USD+21.212%(+0.70)5Vol20OI
SONY1280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 5 | 20 | 0.000% |
| 2026-07-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -18.719% | 1 | 20 | +21.212% |
| 2026-01-15 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -57.037% | 5 | 20 | -1.478% |
| 2025-11-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +26.000% | 5 | 15 | -57.672% |
| 2025-10-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 10 | 15 | -46.667% |