SONY1270115P00025000
SONY Jan 15 2027 25.00 Put
optionOPRA
InactiveJan 22, 2026
3.10USD+77.143%(+1.35)2Vol81OI
SONY1270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +77.143% | 2 | 81 | 0.000% |
| 2025-11-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.222% | 2 | 81 | +77.143% |
| 2025-11-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +28.571% | 1 | 83 | +37.778% |
| 2025-11-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 84 | +77.143% |
| 2025-10-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 84 | +55.000% |